CDRL S.A. (CDL.WA)
PLN 10.8
(-3.57%)
PLN 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 12.4 | 12.8 | 12.1 | 12.7 | 2426.00 |
| 06 Mar, 2024 | 12.2 | 12.6 | 12.2 | 12.6 | 12.00 |
| 05 Mar, 2024 | 12.2 | 12.3 | 11.8 | 12.3 | 134.00 |
| 04 Mar, 2024 | 12.5 | 12.5 | 12.3 | 12.4 | 1006.00 |
| 01 Mar, 2024 | 12.5 | 12.5 | 12.3 | 12.3 | 19.00 |
| 29 Feb, 2024 | 12.6 | 12.6 | 11.9 | 12.6 | 14.00 |
| 28 Feb, 2024 | 12.6 | 12.6 | 12.2 | 12.2 | 408.00 |
| 27 Feb, 2024 | 12.6 | 12.6 | 11.7 | 12.1 | 89.00 |
| 26 Feb, 2024 | 12.1 | 12.1 | 11.7 | 12.0 | 263.00 |
| 23 Feb, 2024 | 12.6 | 12.6 | 12.0 | 12.2 | 202.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB