CDRL S.A. (CDL.WA)
PLN 10.8
(-3.57%)
PLN 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 12.3 | 12.3 | 11.9 | 11.9 | 175.00 |
| 31 Jul, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 6.00 |
| 30 Jul, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 14.00 |
| 29 Jul, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 2.00 |
| 26 Jul, 2024 | 12.4 | 12.5 | 11.8 | 12.2 | 1526.00 |
| 25 Jul, 2024 | 11.9 | 12.4 | 11.9 | 12.4 | 255.00 |
| 24 Jul, 2024 | 13.5 | 13.5 | 12.1 | 12.1 | 1515.00 |
| 23 Jul, 2024 | 13.0 | 13.0 | 12.9 | 13.0 | 212.00 |
| 22 Jul, 2024 | 13.6 | 13.6 | 12.5 | 12.5 | 2187.00 |
| 19 Jul, 2024 | 13.7 | 13.7 | 13.3 | 13.7 | 89.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB