CDRL S.A. (CDL.WA)
PLN 10.8
(-3.57%)
PLN 10.8
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11.0 | 11.2 | 10.8 | 11.2 | 134.00 |
| 08 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 12.00 |
| 07 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 124.00 |
| 06 Nov, 2024 | 11.3 | 11.3 | 10.8 | 10.8 | 6.00 |
| 05 Nov, 2024 | 11.3 | 11.3 | 10.7 | 11.2 | 366.00 |
| 04 Nov, 2024 | 10.9 | 11.2 | 10.9 | 10.9 | 247.00 |
| 31 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 12.00 |
| 30 Oct, 2024 | 10.9 | 11.2 | 10.9 | 10.9 | 226.00 |
| 29 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 389.00 |
| 28 Oct, 2024 | 11.3 | 11.3 | 10.9 | 11.3 | 1829.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB