Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 14.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 17.8 17.8 17.8 17.8 -
10 Nov, 2023 17.45 18.4 16.7 17.8 1816.00
09 Nov, 2023 17.65 17.65 17.0 17.5 338.00
08 Nov, 2023 17.8 17.8 17.5 17.65 996.00
07 Nov, 2023 17.9 17.9 17.9 17.9 -
06 Nov, 2023 17.9 17.9 17.9 17.9 -
03 Nov, 2023 17.9 17.9 17.9 17.9 600.00
02 Nov, 2023 17.7 17.9 17.5 17.9 482.00
31 Oct, 2023 17.7 17.9 17.65 17.65 1256.00
30 Oct, 2023 18.2 18.2 17.8 17.8 471.00