Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 14.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.3 16.0 15.2 16.0 125.17 Thousand
22 Dec, 2023 14.75 16.2 14.75 16.0 17.27 Thousand
21 Dec, 2023 15.2 15.2 14.6 14.75 6036.00
20 Dec, 2023 15.1 15.2 15.0 15.2 2849.00
19 Dec, 2023 15.3 15.3 15.0 15.0 959.00
18 Dec, 2023 15.75 15.75 15.3 15.3 658.00
15 Dec, 2023 15.6 15.9 15.6 15.6 2317.00
14 Dec, 2023 15.75 16.1 15.5 15.5 2746.00
13 Dec, 2023 16.2 16.2 15.75 15.75 1614.00
12 Dec, 2023 16.3 16.3 16.0 16.05 504.00