Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.85 15.85 15.5 15.8 527.00
19 Feb, 2024 15.95 16.0 15.85 15.85 2513.00
16 Feb, 2024 15.95 15.95 15.95 15.95 305.00
15 Feb, 2024 16.0 16.0 16.0 16.0 7.00
14 Feb, 2024 15.95 16.0 15.95 16.0 110.00
13 Feb, 2024 16.0 16.0 16.0 16.0 458.00
12 Feb, 2024 16.0 16.0 16.0 16.0 220.00
09 Feb, 2024 16.0 16.2 16.0 16.15 1122.00
08 Feb, 2024 16.4 16.4 15.8 16.0 269.6 Thousand
07 Feb, 2024 16.2 16.2 16.15 16.15 51.00