Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 14.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 16.4 16.4 15.8 16.0 269.6 Thousand
07 Feb, 2024 16.2 16.2 16.15 16.15 51.00
06 Feb, 2024 16.4 16.4 16.4 16.4 273.00
05 Feb, 2024 16.45 16.45 16.45 16.45 202.00
02 Feb, 2024 16.45 16.45 16.4 16.45 1463.00
01 Feb, 2024 16.3 16.45 16.0 16.45 2172.00
31 Jan, 2024 16.5 16.5 16.3 16.3 1688.00
30 Jan, 2024 16.6 16.6 16.6 16.6 -
29 Jan, 2024 16.6 16.6 16.6 16.6 342.00
26 Jan, 2024 16.7 16.7 16.7 16.7 260.00