Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 14.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 14.1 14.4 14.0 14.1 2434.00
03 Jul, 2024 14.35 14.7 14.1 14.7 2258.00
02 Jul, 2024 14.4 14.4 14.35 14.4 310.00
01 Jul, 2024 14.0 14.3 13.95 14.0 3858.00
28 Jun, 2024 14.85 14.85 14.85 14.85 -
27 Jun, 2024 14.65 14.85 14.2 14.85 4635.00
26 Jun, 2024 14.6 14.75 14.6 14.75 71.00
25 Jun, 2024 14.6 14.6 14.6 14.6 4.00
24 Jun, 2024 14.75 14.75 14.75 14.75 8.00
21 Jun, 2024 14.75 14.75 14.55 14.55 208.00