Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.5 12.5 12.45 12.5 829.00
25 Oct, 2024 12.45 12.45 12.25 12.45 141.00
24 Oct, 2024 12.35 12.35 12.2 12.2 2472.00
23 Oct, 2024 12.35 12.35 12.2 12.25 1760.00
22 Oct, 2024 12.2 12.45 12.2 12.25 1023.00
21 Oct, 2024 12.5 12.5 12.2 12.2 573.00
18 Oct, 2024 12.25 12.5 12.2 12.5 2560.00
17 Oct, 2024 12.2 12.45 12.2 12.2 28.63 Thousand
16 Oct, 2024 12.5 12.5 12.0 12.2 307.34 Thousand
15 Oct, 2024 12.5 12.5 12.4 12.4 4300.00