PLN 17.85
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | - |
17 Oct, 2023 | 10.9 | 10.9 | 10.8 | 10.8 | 1113.00 |
16 Oct, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 1766.00 |
13 Oct, 2023 | 11.1 | 11.1 | 10.9 | 10.9 | 391.00 |
12 Oct, 2023 | 11.3 | 11.5 | 11.3 | 11.4 | 907.00 |
11 Oct, 2023 | 11.2 | 11.5 | 11.2 | 11.5 | 657.00 |
10 Oct, 2023 | 11.2 | 11.2 | 11.2 | 11.2 | 80.00 |
09 Oct, 2023 | 11.0 | 11.2 | 10.8 | 11.0 | 742.00 |
06 Oct, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | - |
05 Oct, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 576.00 |
0596
LTH
8060
YIBO
TYOYY
PRG