PLN 17.85
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 10.3 | 10.4 | 10.1 | 10.4 | 888.00 |
24 Oct, 2023 | 10.9 | 11.0 | 10.5 | 10.5 | 3002.00 |
23 Oct, 2023 | 10.5 | 10.9 | 10.5 | 10.9 | 420.00 |
20 Oct, 2023 | 10.5 | 10.6 | 10.5 | 10.6 | 138.00 |
19 Oct, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 86.00 |
18 Oct, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | - |
17 Oct, 2023 | 10.9 | 10.9 | 10.8 | 10.8 | 1113.00 |
16 Oct, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 1766.00 |
13 Oct, 2023 | 11.1 | 11.1 | 10.9 | 10.9 | 391.00 |
12 Oct, 2023 | 11.3 | 11.5 | 11.3 | 11.4 | 907.00 |
0596
LTH
8060
YIBO
TYOYY
PRG