Atlanta Poland S.A. (ATP.WA)

PLN 17.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.9 17.9 16.2 16.3 9301.00
02 Jan, 2024 18.5 18.5 17.5 18.0 3626.00
29 Dec, 2023 15.9 18.1 15.2 18.1 11.4 Thousand
28 Dec, 2023 14.3 17.8 14.3 16.8 7437.00
27 Dec, 2023 14.0 14.2 13.7 14.2 12.01 Thousand
22 Dec, 2023 14.0 14.0 14.0 14.0 4354.00
21 Dec, 2023 13.2 14.0 13.2 14.0 1922.00
20 Dec, 2023 13.4 13.6 13.0 13.6 1538.00
19 Dec, 2023 13.4 13.7 13.3 13.4 4266.00
18 Dec, 2023 13.2 13.4 13.2 13.4 5093.00