Atlanta Poland S.A. (ATP.WA)

PLN 17.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 17.75 17.75 17.75 17.75 88.00
14 May, 2025 17.75 17.75 17.75 17.75 -
13 May, 2025 17.75 17.75 17.75 17.75 12.00
12 May, 2025 17.6 17.9 17.6 17.9 211.00
09 May, 2025 17.7 17.9 17.7 17.9 126.00
08 May, 2025 17.7 17.7 17.7 17.7 -
07 May, 2025 17.7 17.7 17.7 17.7 99.00
06 May, 2025 17.75 17.75 17.7 17.7 72.00
05 May, 2025 17.85 17.85 17.7 17.75 778.00
02 May, 2025 17.8 17.85 17.8 17.85 97.00