Atlanta Poland S.A. (ATP.WA)

PLN 17.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.7 19.9 19.15 19.2 2518.00
05 Feb, 2025 20.6 20.7 20.0 20.7 2453.00
04 Feb, 2025 21.3 21.3 19.9 20.6 1403.00
03 Feb, 2025 19.25 19.75 19.0 19.75 3397.00
31 Jan, 2025 17.8 19.15 17.05 19.15 10.77 Thousand
30 Jan, 2025 19.8 19.8 18.8 18.8 3764.00
29 Jan, 2025 19.85 19.85 19.6 19.6 385.00
28 Jan, 2025 20.6 20.6 19.25 19.95 2249.00
27 Jan, 2025 20.5 20.7 20.5 20.5 473.00
24 Jan, 2025 21.2 21.2 20.1 20.5 1039.00