Atende S.A. (ATD.WA)
PLN 3.12
(0.32%)
PLN 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.28 | 3.42 | 3.27 | 3.27 | 56.42 Thousand |
| 04 Jun, 2025 | 3.12 | 3.3 | 3.07 | 3.27 | 57.08 Thousand |
| 03 Jun, 2025 | 3.13 | 3.14 | 3.06 | 3.06 | 5207.00 |
| 02 Jun, 2025 | 3.06 | 3.17 | 3.03 | 3.14 | 24.16 Thousand |
| 30 May, 2025 | 3.11 | 3.11 | 3.05 | 3.06 | 3548.00 |
| 29 May, 2025 | 3.1 | 3.14 | 3.04 | 3.11 | 20.95 Thousand |
| 28 May, 2025 | 3.15 | 3.17 | 3.07 | 3.13 | 13.35 Thousand |
| 27 May, 2025 | 3.18 | 3.18 | 3.08 | 3.15 | 17.52 Thousand |
| 26 May, 2025 | 3.21 | 3.27 | 3.11 | 3.18 | 61.54 Thousand |
| 23 May, 2025 | 3.09 | 3.09 | 3.01 | 3.07 | 51.39 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN