Atende S.A. (ATD.WA)
PLN 2.36
(2.16%)
PLN 2.36
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.15 | 3.15 | 3.1 | 3.13 | 3435.00 |
| 30 Apr, 2024 | 3.12 | 3.15 | 3.1 | 3.1 | 10.28 Thousand |
| 29 Apr, 2024 | 3.18 | 3.18 | 3.12 | 3.15 | 5836.00 |
| 26 Apr, 2024 | 3.14 | 3.17 | 3.05 | 3.08 | 32.95 Thousand |
| 25 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 19.88 Thousand |
| 24 Apr, 2024 | 3.14 | 3.2 | 3.11 | 3.2 | 42.2 Thousand |
| 23 Apr, 2024 | 3.07 | 3.16 | 3.06 | 3.14 | 39.87 Thousand |
| 22 Apr, 2024 | 3.03 | 3.08 | 3.01 | 3.07 | 15.11 Thousand |
| 19 Apr, 2024 | 3.09 | 3.09 | 3.02 | 3.04 | 9204.00 |
| 18 Apr, 2024 | 3.1 | 3.11 | 3.06 | 3.09 | 14.43 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN