PLN 2.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 2.9 | 2.94 | 2.8 | 2.89 | 98.41 Thousand |
13 Sep, 2024 | 2.95 | 2.95 | 2.89 | 2.94 | 4813.00 |
12 Sep, 2024 | 2.9 | 2.95 | 2.85 | 2.95 | 21.61 Thousand |
11 Sep, 2024 | 2.93 | 2.93 | 2.86 | 2.9 | 13.6 Thousand |
10 Sep, 2024 | 2.93 | 2.94 | 2.85 | 2.9 | 9834.00 |
09 Sep, 2024 | 2.94 | 2.95 | 2.87 | 2.93 | 31.94 Thousand |
06 Sep, 2024 | 2.9 | 2.95 | 2.87 | 2.93 | 13.15 Thousand |
05 Sep, 2024 | 2.92 | 2.95 | 2.9 | 2.94 | 25.08 Thousand |
04 Sep, 2024 | 2.89 | 2.93 | 2.85 | 2.93 | 4040.00 |
03 Sep, 2024 | 2.96 | 2.96 | 2.89 | 2.93 | 33.09 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN