Ampli S.A. (APL.WA)

PLN 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.18 1.18 1.18 1.18 -
23 Oct, 2023 1.18 1.18 1.18 1.18 -
20 Oct, 2023 1.18 1.18 1.18 1.18 -
19 Oct, 2023 1.18 1.18 1.18 1.18 -
18 Oct, 2023 1.18 1.18 1.18 1.18 500.00
17 Oct, 2023 1.2 1.2 1.2 1.2 -
16 Oct, 2023 1.2 1.2 1.2 1.2 -
13 Oct, 2023 1.2 1.2 1.2 1.2 -
12 Oct, 2023 1.11 1.2 1.11 1.2 1002.00
11 Oct, 2023 1.2 1.2 1.2 1.2 500.00