Ampli S.A. (APL.WA)

PLN 0.84

(-7.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.91 0.91 0.91 0.91 -
11 Dec, 2024 0.91 0.91 0.91 0.91 1732.00
10 Dec, 2024 0.95 0.95 0.95 0.95 -
09 Dec, 2024 0.95 0.95 0.95 0.95 3674.00
06 Dec, 2024 0.98 0.98 0.98 0.98 -
05 Dec, 2024 0.98 0.98 0.98 0.98 2140.00
04 Dec, 2024 0.98 0.98 0.98 0.98 -
03 Dec, 2024 0.98 0.98 0.98 0.98 -
02 Dec, 2024 0.98 0.98 0.98 0.98 -
29 Nov, 2024 1.1 1.1 0.98 0.98 3498.00