Ampli S.A. (APL.WA)

PLN 0.84

(-7.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.91 0.91 0.91 0.91 -
03 Jan, 2024 0.91 0.91 0.91 0.91 -
02 Jan, 2024 0.91 0.91 0.91 0.91 -
29 Dec, 2023 0.91 0.91 0.91 0.91 1090.00
28 Dec, 2023 0.9 0.9 0.9 0.9 1191.00
27 Dec, 2023 0.84 0.84 0.84 0.84 1528.00
25 Dec, 2023 0.85 0.85 0.85 0.85 -
22 Dec, 2023 0.85 0.85 0.85 0.85 -
21 Dec, 2023 0.84 0.85 0.84 0.85 400.00
20 Dec, 2023 0.83 0.83 0.83 0.83 371.00