Ambra S.A. (AMB.WA)

PLN 21.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 29.5 29.7 29.3 29.7 962.00
11 Oct, 2023 29.5 29.6 29.3 29.5 2358.00
10 Oct, 2023 29.4 29.5 29.3 29.5 5404.00
09 Oct, 2023 29.5 29.5 29.3 29.4 2718.00
06 Oct, 2023 29.5 30.3 29.5 29.5 3292.00
05 Oct, 2023 29.3 29.5 29.0 29.3 3016.00
04 Oct, 2023 29.5 29.7 29.0 29.3 3038.00
03 Oct, 2023 29.5 29.5 28.6 29.1 5444.00
02 Oct, 2023 29.9 29.9 29.0 29.0 3096.00
29 Sep, 2023 29.0 30.0 28.8 29.9 4770.00