Ambra S.A. (AMB.WA)

PLN 21.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 25.3 26.0 24.6 25.8 21.83 Thousand
03 Jul, 2024 26.8 26.8 24.55 25.25 27.59 Thousand
02 Jul, 2024 26.95 27.0 26.5 26.8 6590.00
01 Jul, 2024 27.0 27.0 26.55 26.95 5762.00
28 Jun, 2024 27.2 27.4 26.9 26.9 3050.00
27 Jun, 2024 27.4 27.4 26.8 26.8 4571.00
26 Jun, 2024 27.4 27.4 27.0 27.4 2156.00
25 Jun, 2024 27.45 27.45 26.8 27.2 6073.00
24 Jun, 2024 27.85 27.85 27.2 27.2 2879.00
21 Jun, 2024 28.0 28.0 27.4 27.45 9577.00