Wienerberger AG (WIE.VI)

EUR 26.02

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.36 26.5 26.0 26.0 165.67 Thousand
02 Jan, 2025 26.76 27.4 26.4 26.4 192.5 Thousand
30 Dec, 2024 26.16 26.78 26.16 26.78 161.6 Thousand
27 Dec, 2024 26.4 26.4 26.1 26.26 176.15 Thousand
23 Dec, 2024 25.82 26.12 25.46 25.96 202 Thousand
20 Dec, 2024 25.3 25.84 25.12 25.76 574.14 Thousand
19 Dec, 2024 25.8 26.16 25.62 25.62 270.7 Thousand
18 Dec, 2024 26.18 26.22 25.68 26.02 152.61 Thousand
17 Dec, 2024 25.94 26.44 25.84 25.84 185.49 Thousand
16 Dec, 2024 26.2 26.38 25.8 26.04 172.94 Thousand