Verbund AG (VER.VI)

EUR 67.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 76.65 77.7 75.9 76.45 68.09 Thousand
02 Sep, 2024 76.7 77.4 75.95 77.4 48.14 Thousand
30 Aug, 2024 76.0 77.8 76.0 77.15 288.16 Thousand
29 Aug, 2024 77.7 78.0 75.35 76.35 103.83 Thousand
28 Aug, 2024 77.3 78.05 76.85 76.85 55.41 Thousand
27 Aug, 2024 78.0 78.4 77.3 77.7 75.84 Thousand
26 Aug, 2024 77.1 78.2 77.05 78.2 42.35 Thousand
23 Aug, 2024 76.8 77.95 76.4 77.35 59.1 Thousand
22 Aug, 2024 76.55 77.45 76.2 76.7 54.46 Thousand
21 Aug, 2024 77.7 77.7 76.4 76.95 54.74 Thousand