Verbund AG (VER.VI)

EUR 67.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 72.5 73.95 70.45 70.85 105.86 Thousand
24 Jan, 2025 74.0 74.25 72.8 73.05 83.22 Thousand
23 Jan, 2025 72.45 74.1 72.05 73.6 114.65 Thousand
22 Jan, 2025 73.5 74.0 72.2 72.2 101.59 Thousand
21 Jan, 2025 72.45 73.3 71.9 73.3 72.41 Thousand
20 Jan, 2025 72.85 73.55 71.8 72.55 61.56 Thousand
17 Jan, 2025 70.6 73.1 70.6 73.1 327.53 Thousand
16 Jan, 2025 70.2 70.8 69.5 70.8 91.75 Thousand
15 Jan, 2025 70.2 71.0 69.8 70.35 143.29 Thousand
14 Jan, 2025 70.6 70.6 69.7 70.3 102.45 Thousand