S IMMO AG (SPI.VI)

EUR 22.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 12.36 12.82 12.36 12.82 30.54 Thousand
28 Sep, 2023 12.26 12.34 11.98 12.34 48.88 Thousand
27 Sep, 2023 11.84 12.18 11.7 12.18 40.2 Thousand
26 Sep, 2023 11.48 11.94 11.22 11.52 46.8 Thousand
25 Sep, 2023 11.7 11.7 11.32 11.32 8963.00
22 Sep, 2023 11.5 11.76 11.5 11.58 6575.00
21 Sep, 2023 11.48 11.64 11.4 11.52 5911.00
20 Sep, 2023 11.34 11.5 11.34 11.48 7346.00
19 Sep, 2023 11.1 11.48 11.1 11.48 10.65 Thousand
18 Sep, 2023 11.42 11.48 11.06 11.06 35.3 Thousand