S IMMO AG (SPI.VI)

EUR 22.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.78 12.88 12.66 12.7 3142.00
08 Dec, 2023 12.92 12.92 12.66 12.78 4558.00
07 Dec, 2023 12.8 12.96 12.58 12.6 3110.00
06 Dec, 2023 12.92 12.96 12.64 12.66 6730.00
05 Dec, 2023 12.9 12.94 12.6 12.94 10.32 Thousand
04 Dec, 2023 12.8 12.98 12.8 12.8 3697.00
01 Dec, 2023 12.62 12.88 12.62 12.86 6758.00
30 Nov, 2023 12.6 12.8 12.6 12.74 7789.00
29 Nov, 2023 12.7 12.86 12.7 12.72 4995.00
28 Nov, 2023 12.56 12.8 12.56 12.62 4081.00