S IMMO AG (SPI.VI)

EUR 22.2

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.0 22.3 21.9 22.2 4255.00
29 Jul, 2024 22.1 22.2 22.0 22.2 3057.00
26 Jul, 2024 21.9 22.1 21.9 22.1 4854.00
25 Jul, 2024 22.0 22.2 21.8 22.2 14.92 Thousand
24 Jul, 2024 22.2 22.2 22.0 22.0 5227.00
23 Jul, 2024 22.1 22.2 21.9 22.2 17.24 Thousand
22 Jul, 2024 22.0 22.2 22.0 22.2 481.00
19 Jul, 2024 22.2 22.2 22.1 22.1 161.00
18 Jul, 2024 22.1 22.2 22.1 22.1 2532.00
17 Jul, 2024 21.9 22.2 21.9 22.2 6322.00