Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.0 14.2 13.9 14.14 24.71 Thousand
29 Nov, 2023 14.04 14.2 14.0 14.06 13.6 Thousand
28 Nov, 2023 14.3 14.38 14.0 14.0 15.03 Thousand
27 Nov, 2023 14.3 14.46 14.16 14.3 7715.00
24 Nov, 2023 14.4 14.44 14.26 14.44 5746.00
23 Nov, 2023 14.34 14.78 14.3 14.3 4115.00
22 Nov, 2023 14.2 14.44 14.2 14.38 7782.00
21 Nov, 2023 14.4 14.62 14.26 14.4 12.73 Thousand
20 Nov, 2023 14.7 14.78 14.46 14.62 8840.00
17 Nov, 2023 14.2 14.5 14.2 14.5 21.76 Thousand