Semperit AG Holding (SEM.VI)

EUR 13.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 13.26 14.76 13.0 14.6 99.75 Thousand
20 May, 2025 13.26 13.4 13.2 13.2 1621.00
19 May, 2025 13.3 13.3 13.2 13.2 710.00
16 May, 2025 13.82 13.82 13.2 13.3 7113.00
15 May, 2025 13.48 13.82 13.48 13.7 6182.00
14 May, 2025 13.2 14.14 13.2 13.88 9108.00
13 May, 2025 13.2 13.38 13.2 13.2 2773.00
12 May, 2025 13.5 13.5 13.3 13.32 4881.00
09 May, 2025 13.5 13.5 13.32 13.5 1402.00
08 May, 2025 13.1 13.5 13.1 13.5 5884.00