Semperit AG Holding (SEM.VI)

EUR 13.08

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.98 15.18 14.92 15.06 13.86 Thousand
21 Mar, 2025 14.7 14.9 14.6 14.7 15.05 Thousand
20 Mar, 2025 14.2 15.0 14.2 14.7 37.48 Thousand
19 Mar, 2025 14.0 14.2 14.0 14.1 7004.00
18 Mar, 2025 14.2 14.2 14.04 14.2 17.54 Thousand
17 Mar, 2025 14.2 14.2 14.0 14.2 5729.00
14 Mar, 2025 14.0 14.3 14.0 14.1 15.33 Thousand
13 Mar, 2025 13.76 14.04 13.76 13.88 9058.00
12 Mar, 2025 14.0 14.0 13.1 14.0 30.95 Thousand
11 Mar, 2025 14.48 14.48 14.04 14.4 3835.00