Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.86 14.9 14.5 14.66 20.1 Thousand
29 Jan, 2024 14.96 15.0 14.72 14.78 11.68 Thousand
26 Jan, 2024 14.8 15.2 14.8 15.0 18.71 Thousand
25 Jan, 2024 15.0 15.0 14.8 14.82 2832.00
24 Jan, 2024 14.82 15.02 14.62 15.0 13.28 Thousand
23 Jan, 2024 14.5 15.0 14.5 14.72 8599.00
22 Jan, 2024 14.6 14.6 14.34 14.4 10.77 Thousand
19 Jan, 2024 14.66 14.66 14.46 14.5 5362.00
18 Jan, 2024 14.58 14.6 14.4 14.46 10.28 Thousand
17 Jan, 2024 14.6 14.68 14.4 14.68 9424.00