Semperit AG Holding (SEM.VI)

EUR 13.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 11.3 11.3 11.22 11.22 4942.00
24 Jun, 2024 11.5 11.5 11.22 11.22 22.58 Thousand
21 Jun, 2024 11.46 11.48 11.4 11.4 11.41 Thousand
20 Jun, 2024 11.42 11.52 11.4 11.42 5452.00
19 Jun, 2024 11.58 11.58 11.42 11.42 4387.00
18 Jun, 2024 11.6 11.64 11.44 11.48 9502.00
17 Jun, 2024 11.48 11.6 11.42 11.42 10.99 Thousand
14 Jun, 2024 11.5 11.7 11.46 11.48 12.04 Thousand
13 Jun, 2024 11.88 11.88 11.62 11.64 8821.00
12 Jun, 2024 11.44 11.88 11.44 11.8 27.91 Thousand