SunMirror AG (ROR1.VI)
EUR 0.35
(0.0%)
EUR 0.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 103.00 |
| 10 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 500.00 |
| 08 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 05 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 04 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 03 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 02 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 29 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 28 Dec, 2023 | 2.0 | 2.0 | 1.99 | 1.99 | 2001.00 |
RY
FIBH
HELOF
CDR
BIKE
MATD