SunMirror AG (ROR1.VI)
EUR 0.6
(0.0%)
EUR 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 03 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 02 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 29 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 28 Dec, 2023 | 2.0 | 2.0 | 1.99 | 1.99 | 2001.00 |
| 27 Dec, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 22 Dec, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 |
| 21 Dec, 2023 | 1.6 | 1.7 | 1.6 | 1.7 | 100.00 |
| 20 Dec, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
| 19 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
RY
FIBH
HELOF
CDR
BIKE
MATD