EUR 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 128.00 |
08 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 709.00 |
07 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
06 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 698.00 |
05 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
02 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
30 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 400.00 |
29 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 200.00 |
25 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 205.00 |
RY
FIBH
HELOF
CDR
BIKE
MATD