OMV Aktiengesellschaft (OMV.VI)

EUR 45.56

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 37.64 38.6 37.64 38.44 447.93 Thousand
30 Dec, 2024 37.08 37.34 36.9 37.34 196.59 Thousand
27 Dec, 2024 36.56 37.22 36.56 37.22 341.29 Thousand
23 Dec, 2024 36.42 36.6 36.1 36.54 267.11 Thousand
20 Dec, 2024 36.6 36.72 36.06 36.36 923.98 Thousand
19 Dec, 2024 36.5 36.84 36.3 36.64 518.48 Thousand
18 Dec, 2024 36.7 36.76 36.42 36.6 510.72 Thousand
17 Dec, 2024 36.86 36.94 36.42 36.54 372.47 Thousand
16 Dec, 2024 37.4 37.44 36.82 36.96 508.91 Thousand
13 Dec, 2024 37.68 37.88 37.06 37.24 313.06 Thousand