OMV Aktiengesellschaft (OMV.VI)

EUR 45.56

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 38.5 39.2 38.46 39.0 425.52 Thousand
12 Feb, 2025 38.5 38.76 38.16 38.4 348.03 Thousand
11 Feb, 2025 38.28 38.36 37.94 38.26 467.28 Thousand
10 Feb, 2025 38.08 38.42 37.96 38.22 425.36 Thousand
07 Feb, 2025 38.08 38.38 37.74 38.14 589.28 Thousand
06 Feb, 2025 37.94 38.28 37.64 37.78 640.62 Thousand
05 Feb, 2025 38.74 38.78 37.64 37.74 694.53 Thousand
04 Feb, 2025 39.38 39.5 38.4 38.4 1.1 Million
03 Feb, 2025 39.66 39.66 38.84 39.2 545.89 Thousand
31 Jan, 2025 39.48 40.08 39.24 39.88 377.65 Thousand