OMV Aktiengesellschaft (OMV.VI)

EUR 36.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 41.77 42.35 41.5 42.26 403.54 Thousand
18 Mar, 2024 41.63 42.07 41.5 41.9 367.61 Thousand
15 Mar, 2024 41.71 42.22 41.39 41.39 2.55 Million
14 Mar, 2024 41.4 41.67 41.08 41.67 496.26 Thousand
13 Mar, 2024 40.55 41.51 40.4 41.36 456.35 Thousand
12 Mar, 2024 40.39 40.85 40.22 40.41 340.49 Thousand
11 Mar, 2024 40.0 40.21 39.82 40.1 267.72 Thousand
08 Mar, 2024 40.38 40.51 39.91 39.91 376.22 Thousand
07 Mar, 2024 40.69 40.69 39.91 39.97 566.63 Thousand
06 Mar, 2024 40.6 41.13 40.39 40.52 474.78 Thousand