Linz Textil Holding AG (LTH.VI)
EUR 280.0
(0.72%)
EUR 280.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 06 Feb, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 05 Feb, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 02 Feb, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 01 Feb, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 31 Jan, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 30 Jan, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 29 Jan, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 26 Jan, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 25 Jan, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 50.00 |
8060
000615
INCLU
PRG
ATP
0596