Kapsch TrafficCom AG (KTCG.VI)
EUR 6.6
(-1.49%)
EUR 6.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.6 | 8.86 | 8.6 | 8.86 | 2344.00 |
| 19 Aug, 2024 | 8.76 | 8.9 | 8.64 | 8.88 | 9483.00 |
| 16 Aug, 2024 | 8.6 | 8.8 | 8.56 | 8.8 | 1270.00 |
| 15 Aug, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 14 Aug, 2024 | 8.62 | 8.84 | 8.6 | 8.84 | 977.00 |
| 13 Aug, 2024 | 8.76 | 8.76 | 8.48 | 8.48 | 1684.00 |
| 12 Aug, 2024 | 8.8 | 8.86 | 8.54 | 8.7 | 2561.00 |
| 09 Aug, 2024 | 8.88 | 8.88 | 8.28 | 8.72 | 1256.00 |
| 08 Aug, 2024 | 8.78 | 8.84 | 8.48 | 8.48 | 3730.00 |
| 07 Aug, 2024 | 8.56 | 8.7 | 8.5 | 8.7 | 2306.00 |
GS
DEM
EFFH
MNMD
VEV
SIE