Great Wall Motor Company Limited (GRV.VI)

EUR 1.29

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.12 1.12 1.12 1.12 -
29 Sep, 2023 1.13 1.13 1.12 1.12 -
28 Sep, 2023 1.12 1.12 1.12 1.12 -
27 Sep, 2023 1.13 1.13 1.13 1.13 -
26 Sep, 2023 1.12 1.12 1.12 1.12 -
25 Sep, 2023 1.13 1.13 1.13 1.13 -
22 Sep, 2023 1.15 1.15 1.15 1.15 -
21 Sep, 2023 1.1 1.1 1.1 1.1 -
20 Sep, 2023 1.12 1.12 1.12 1.12 -
19 Sep, 2023 1.14 1.14 1.14 1.14 -