Great Wall Motor Company Limited (GRV.VI)

EUR 1.29

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.07 1.08 1.07 1.08 -
04 Oct, 2023 1.07 1.07 1.07 1.07 -
03 Oct, 2023 1.08 1.08 1.08 1.08 -
02 Oct, 2023 1.12 1.12 1.12 1.12 -
29 Sep, 2023 1.13 1.13 1.12 1.12 -
28 Sep, 2023 1.12 1.12 1.12 1.12 -
27 Sep, 2023 1.13 1.13 1.13 1.13 -
26 Sep, 2023 1.12 1.12 1.12 1.12 -
25 Sep, 2023 1.13 1.13 1.13 1.13 -
22 Sep, 2023 1.15 1.15 1.15 1.15 -