ZTE Corporation (FZM.VI)

EUR 2.69

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.59 2.61 2.59 2.61 -
15 May, 2025 2.59 2.61 2.59 2.61 -
14 May, 2025 2.66 2.67 2.66 2.67 -
13 May, 2025 2.65 2.68 2.65 2.67 -
12 May, 2025 2.7 2.77 2.7 2.76 -
09 May, 2025 2.56 2.56 2.55 2.55 -
08 May, 2025 2.65 2.65 2.62 2.63 -
07 May, 2025 2.62 2.62 2.61 2.61 -
06 May, 2025 2.67 2.67 2.65 2.66 -
05 May, 2025 2.67 2.69 2.67 2.69 -