Frauenthal Holding AG (FKA.VI)

EUR 22.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.8 22.8 22.8 22.8 1300.00
03 Nov, 2023 24.0 24.0 24.0 24.0 -
02 Nov, 2023 24.0 24.0 24.0 24.0 -
01 Nov, 2023 24.0 24.0 24.0 24.0 40.00
31 Oct, 2023 23.4 23.4 23.4 23.4 330.00
30 Oct, 2023 23.8 23.8 23.8 23.8 -
27 Oct, 2023 23.8 23.8 23.8 23.8 5480.00
25 Oct, 2023 24.0 24.0 24.0 24.0 -
24 Oct, 2023 24.0 24.0 24.0 24.0 250.00
23 Oct, 2023 24.2 24.2 24.2 24.2 -