Frauenthal Holding AG (FKA.VI)

EUR 21.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 22.8 22.8 22.8 22.8 50.00
24 Mar, 2025 22.2 22.2 22.2 22.2 -
21 Mar, 2025 22.2 22.2 22.2 22.2 155.00
20 Mar, 2025 22.2 22.2 22.2 22.2 -
19 Mar, 2025 22.2 22.2 22.2 22.2 155.00
18 Mar, 2025 22.6 22.6 22.6 22.6 -
17 Mar, 2025 22.6 22.6 22.6 22.6 36.00
14 Mar, 2025 22.4 22.4 22.4 22.4 30.00
13 Mar, 2025 21.6 21.6 21.6 21.6 290.00
12 Mar, 2025 21.6 21.6 21.6 21.6 20.00