FACC AG (FACC.VI)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.73 | 5.84 | 5.68 | 5.69 | 8713.00 |
| 17 Oct, 2023 | 5.77 | 5.85 | 5.72 | 5.85 | 7428.00 |
| 16 Oct, 2023 | 5.73 | 5.76 | 5.68 | 5.76 | 17.2 Thousand |
| 13 Oct, 2023 | 5.74 | 5.81 | 5.74 | 5.77 | 5410.00 |
| 12 Oct, 2023 | 5.85 | 5.85 | 5.73 | 5.8 | 9144.00 |
| 11 Oct, 2023 | 5.7 | 5.89 | 5.7 | 5.8 | 13.33 Thousand |
| 10 Oct, 2023 | 5.68 | 5.8 | 5.67 | 5.8 | 29.67 Thousand |
| 09 Oct, 2023 | 5.88 | 5.88 | 5.67 | 5.7 | 24.42 Thousand |
| 06 Oct, 2023 | 5.97 | 6.02 | 5.53 | 5.72 | 77.22 Thousand |
| 05 Oct, 2023 | 5.95 | 6.03 | 5.9 | 6.03 | 7758.00 |
MUGH
ZAG
SSUN
VOT
BEVFF
RECI