FACC AG (FACC.VI)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.84 | 5.95 | 5.84 | 5.95 | 8003.00 |
| 25 Mar, 2024 | 5.85 | 5.93 | 5.83 | 5.84 | 16.19 Thousand |
| 22 Mar, 2024 | 5.9 | 5.95 | 5.8 | 5.95 | 10.23 Thousand |
| 21 Mar, 2024 | 5.8 | 5.91 | 5.8 | 5.89 | 16.32 Thousand |
| 20 Mar, 2024 | 5.77 | 5.9 | 5.77 | 5.81 | 13.15 Thousand |
| 19 Mar, 2024 | 5.8 | 5.85 | 5.77 | 5.85 | 7961.00 |
| 18 Mar, 2024 | 5.95 | 5.95 | 5.79 | 5.84 | 11.78 Thousand |
| 15 Mar, 2024 | 5.9 | 5.91 | 5.76 | 5.8 | 30.12 Thousand |
| 14 Mar, 2024 | 5.92 | 6.05 | 5.9 | 5.93 | 34.08 Thousand |
| 13 Mar, 2024 | 5.92 | 6.0 | 5.91 | 6.0 | 8083.00 |
MUGH
ZAG
SSUN
VOT
BEVFF
RECI