EUR 6.15
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 7.34 | 7.49 | 7.34 | 7.49 | 62.31 Thousand |
06 Jun, 2024 | 7.15 | 7.5 | 7.13 | 7.4 | 107.07 Thousand |
05 Jun, 2024 | 7.0 | 7.03 | 6.97 | 6.97 | 7468.00 |
04 Jun, 2024 | 6.92 | 7.05 | 6.92 | 6.97 | 7717.00 |
03 Jun, 2024 | 7.1 | 7.1 | 6.92 | 6.92 | 25.78 Thousand |
31 May, 2024 | 7.0 | 7.1 | 7.0 | 7.06 | 13.81 Thousand |
30 May, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 6155.00 |
29 May, 2024 | 7.09 | 7.12 | 6.99 | 7.1 | 15.26 Thousand |
28 May, 2024 | 7.0 | 7.1 | 6.88 | 7.1 | 24.27 Thousand |
27 May, 2024 | 6.97 | 7.0 | 6.94 | 7.0 | 12.5 Thousand |
MUGH
ZAG
SSUN
VOT
BEVFF
RECI