EVN AG (EVN.VI)
EUR 22.8
(-1.3%)
EUR 22.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 29.0 | 29.5 | 29.0 | 29.2 | 100.65 Thousand |
| 13 Jun, 2024 | 29.25 | 29.3 | 28.9 | 29.25 | 103.79 Thousand |
| 12 Jun, 2024 | 29.45 | 29.8 | 29.3 | 29.3 | 138.71 Thousand |
| 11 Jun, 2024 | 29.3 | 29.6 | 29.3 | 29.5 | 116.19 Thousand |
| 10 Jun, 2024 | 28.8 | 29.4 | 28.75 | 29.3 | 79.89 Thousand |
| 07 Jun, 2024 | 28.9 | 29.2 | 28.85 | 29.1 | 74.08 Thousand |
| 06 Jun, 2024 | 28.9 | 29.3 | 28.9 | 29.0 | 53.74 Thousand |
| 05 Jun, 2024 | 28.75 | 29.1 | 28.35 | 28.95 | 111.1 Thousand |
| 04 Jun, 2024 | 28.6 | 29.0 | 28.5 | 28.75 | 71.78 Thousand |
| 03 Jun, 2024 | 28.65 | 28.9 | 28.6 | 28.7 | 63.41 Thousand |
THEP
6339
0327
AICAF
AALB
CNOB