EVN AG (EVN.VI)
EUR 22.35
(-0.45%)
EUR 22.35
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 29.25 | 29.65 | 29.25 | 29.5 | 121.51 Thousand |
| 09 Jul, 2024 | 29.9 | 29.95 | 29.25 | 29.5 | 104.59 Thousand |
| 08 Jul, 2024 | 29.95 | 30.1 | 29.7 | 30.0 | 63.99 Thousand |
| 05 Jul, 2024 | 30.25 | 30.25 | 29.9 | 30.0 | 38.77 Thousand |
| 04 Jul, 2024 | 30.2 | 30.2 | 30.05 | 30.15 | 20.96 Thousand |
| 03 Jul, 2024 | 29.75 | 30.25 | 29.75 | 30.05 | 67.37 Thousand |
| 02 Jul, 2024 | 29.55 | 29.85 | 29.5 | 29.75 | 43.88 Thousand |
| 01 Jul, 2024 | 29.9 | 30.05 | 29.5 | 29.7 | 58.94 Thousand |
| 28 Jun, 2024 | 29.3 | 30.0 | 29.2 | 29.8 | 131.39 Thousand |
| 27 Jun, 2024 | 29.9 | 29.95 | 29.1 | 29.35 | 221.61 Thousand |
THEP
6339
0327
AICAF
AALB
CNOB