EVN AG (EVN.VI)
EUR 22.35
(-0.45%)
EUR 22.35
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 20.6 | 20.6 | 20.15 | 20.3 | 82.84 Thousand |
| 08 Apr, 2025 | 20.25 | 21.15 | 20.2 | 20.8 | 128.47 Thousand |
| 07 Apr, 2025 | 20.6 | 21.05 | 20.1 | 20.15 | 178.68 Thousand |
| 04 Apr, 2025 | 22.35 | 22.35 | 21.0 | 21.0 | 137.79 Thousand |
| 03 Apr, 2025 | 22.05 | 22.4 | 21.8 | 22.3 | 95.66 Thousand |
| 02 Apr, 2025 | 21.9 | 22.05 | 21.55 | 22.0 | 37.01 Thousand |
| 01 Apr, 2025 | 21.4 | 21.8 | 21.3 | 21.75 | 70.73 Thousand |
| 31 Mar, 2025 | 22.0 | 22.0 | 21.35 | 21.45 | 49.91 Thousand |
| 28 Mar, 2025 | 21.9 | 22.2 | 21.55 | 21.75 | 50.81 Thousand |
| 27 Mar, 2025 | 21.6 | 21.85 | 21.5 | 21.75 | 41.51 Thousand |
THEP
6339
0327
AICAF
AALB
CNOB