Erste Group Bank AG (EBS.VI)

EUR 58.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 62.6 62.9 61.2 61.65 255.42 Thousand
16 Apr, 2025 62.15 62.65 61.2 62.6 402.26 Thousand
15 Apr, 2025 61.05 62.95 61.05 62.65 357 Thousand
14 Apr, 2025 59.7 61.2 59.3 60.7 532.73 Thousand
11 Apr, 2025 58.3 58.9 56.55 58.05 418.31 Thousand
10 Apr, 2025 62.8 63.0 57.8 58.05 791 Thousand
09 Apr, 2025 54.55 56.55 54.05 54.95 596.98 Thousand
08 Apr, 2025 57.0 59.3 56.0 56.3 933.01 Thousand
07 Apr, 2025 52.55 56.8 50.5 55.05 1.32 Million
04 Apr, 2025 61.2 61.22 55.2 57.36 1.06 Million