Erste Group Bank AG (EBS.VI)

EUR 58.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34.26 34.35 33.87 34.24 656.2 Thousand
06 Nov, 2023 34.37 34.62 34.29 34.44 445.66 Thousand
03 Nov, 2023 34.14 34.64 34.14 34.6 958.58 Thousand
02 Nov, 2023 33.65 34.07 33.58 33.88 713.6 Thousand
01 Nov, 2023 34.08 34.14 33.45 33.68 620.64 Thousand
31 Oct, 2023 33.9 34.06 33.6 33.75 968.29 Thousand
30 Oct, 2023 33.0 33.8 32.96 33.8 1.2 Million
27 Oct, 2023 32.63 33.21 32.43 32.67 1 Million
25 Oct, 2023 32.76 32.94 32.5 32.74 639.45 Thousand
24 Oct, 2023 32.52 32.71 32.33 32.45 391.73 Thousand