Erste Group Bank AG (EBS.VI)

EUR 58.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 46.25 46.36 45.75 46.08 285.44 Thousand
12 Aug, 2024 45.96 46.26 45.51 46.1 258.52 Thousand
09 Aug, 2024 45.88 46.18 45.52 45.93 392.05 Thousand
08 Aug, 2024 45.2 46.25 44.87 45.27 577.95 Thousand
07 Aug, 2024 44.91 46.22 44.62 45.65 891.44 Thousand
06 Aug, 2024 44.38 44.91 43.89 43.89 718.4 Thousand
05 Aug, 2024 42.88 44.0 42.51 43.55 911.54 Thousand
02 Aug, 2024 46.0 47.72 44.47 44.47 943.57 Thousand
01 Aug, 2024 48.11 48.23 46.41 46.41 718.2 Thousand
31 Jul, 2024 48.62 48.79 47.93 48.08 504.91 Thousand